SATS - Preço Das Ações

Preço Chg Dia Ano Data
China Merchants Holdings 11.76 0.14 1.20% -1.51% 2024-05-28
Astra International 4,590.00 40.00 0.88% -30.45% 2024-05-28
City Developments 5.86 -0.03 -0.51% -13.57% 2024-05-27
Comfortdelgro 1.39 -0.01 -0.71% 24.11% 2024-05-27
Singapore Airlines 6.73 0.05 0.75% 5.98% 2024-05-27
Dfi Retail Group Holdings 1.87 0 0% -33.45% 2024-05-28
Wilmar International 3.12 0 0% -21.61% 2024-05-27
Ihh Healthcare 6.24 -0.05 -0.79% 8.63% 2024-05-28
Malaysia Airports 10.02 -0.02 -0.20% 40.73% 2024-05-27
Atlas Arteria 5.32 -0.07 -1.30% -16.61% 2024-05-28
Hutchison Port 0.13 -0.001 -0.79% -31.32% 2024-05-27
Port Of Tauranga 5.00 -0.03 -0.60% -21.26% 2024-05-28
Qube Holdings 3.65 -0.04 -0.95% 20.70% 2024-05-28
Sia Engineering 2.31 -0.01 -0.43% -4.55% 2024-05-27
ST Engineering 4.11 -0.04 -0.96% 9.60% 2024-05-27
Thai Beverage PCL 0.50 -0.01 -0.99% -12.28% 2024-05-27
Tenaga Nasional BHD 13.18 0.06 0.46% 35.18% 2024-05-28
Unilever Ind 3,330.00 70.00 2.15% -26.81% 2024-05-28

Preço Dia Ano Data
STI 3328 9.44 0.28% 4.15% 2024-05-28